GRAIN AGRONOMY PETROLEUM RETAIL TRANSPORTATION FINANCE AND CREDIT
Username: Password:

In June, the management team of CHS, Inc. visited the Morris River Terminal for a tour of the facility and to discuss their business relationship with Elburn Cooperative. The meeting proved to be successful and marked the beginning of what promises to be a very long and profitable relationship for all parties, most especially, the farmers who produce the grain. ...READ MORE

Commodity Quotes

Elburn Cooperative Company

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'0	378'2	392'6s	13'4
Dec	407'0	393'0	406'6s	13'0
Mar	419'0	405'6	418'6s	12'2
Jul	432'4	420'2	432'0s	11'2
Dec	433'2	424'6	433'2s	7'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1054'6	1026'2	1052'4s	25'6
Sep	1015'0	992'4	1012'0s	19'2
Nov	1007'0	987'4	1005'0s	17'0
Jan	1013'0	995'0	1011'0s	15'4
Nov	998'0	986'0	999'0s	12'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	663'0	625'6	661'4s	34'0
Dec	695'0	658'0	693'6s	34'2

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	85.775	84.225	85.825s	0.975

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	92.800	91.650	92.650s	0.800