GRAIN
AGRONOMY
PETROLEUM
RETAIL
TRANSPORTATION
FINANCE AND CREDIT
Username:
Password:
In June, the management team of CHS, Inc. visited the Morris River Terminal for a tour of the facility and to discuss their business relationship with Elburn Cooperative. The meeting proved to be successful and marked the beginning of what promises to be a very long and profitable relationship for all parties, most especially, the farmers who produce the grain. ...
READ MORE
Commodity Quotes
Elburn Cooperative Company
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
393'0
378'2
392'6
s
13'4
Dec
407'0
393'0
406'6
s
13'0
Mar
419'0
405'6
418'6
s
12'2
Jul
432'4
420'2
432'0
s
11'2
Dec
433'2
424'6
433'2
s
7'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1054'6
1026'2
1052'4
s
25'6
Sep
1015'0
992'4
1012'0
s
19'2
Nov
1007'0
987'4
1005'0
s
17'0
Jan
1013'0
995'0
1011'0
s
15'4
Nov
998'0
986'0
999'0
s
12'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
663'0
625'6
661'4
s
34'0
Dec
695'0
658'0
693'6
s
34'2
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Aug
85.775
84.225
85.825
s
0.975
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
92.800
91.650
92.650
s
0.800
Elburn Cooperative Company
Local Radar
Elburn, IL
Today's Forecast
Sycamore, IL
High (F)
80
Low (F)
65
Wind Speed (MpH)
6G10
Hours of Sun
13
Dew/Frost Wt
Moderate
Change Location:
Click Here
for more valuable weather information including wind condition, precipitation accumulation and ability to add your own interest area.
Latest News
Iran hit by back-to-back quakes
08-01-2010
Calif.'s Crown fire 82% contained
08-01-2010
Pakistan flood death toll hits 800
07-31-2010
Russian bombers approach Canada
07-31-2010
U.S. State Dept. seeks police powers
07-31-2010
S. Korea finds N. Korea mines on 3 islands
07-31-2010
Roh's brother may get pardon
07-31-2010
5 dead in Jordan bus crash
07-31-2010
Username:
Password:
Latest:
Iran hit by back-to-back quakes
Calif.'s Crown fire 82% contained
Pakistan flood death toll hits 800
Russian bombers approach Canada
U.S. State Dept. seeks police powers
S. Korea finds N. Korea mines on 3 islands
Roh's brother may get pardon
5 dead in Jordan bus crash