• about us locations careers news and weathers events contacts

Commodity Quotes

Elburn Cooperative Company
Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
Dec 400'2s -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 529'0s -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.100 84.875 0.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725


Elburn Cooperative Company
Local Radar
Elburn, IL
Radar
Powered By DTN

Today's Forecast

Sycamore, IL
Mostly Cloudy  
High (F)81
Low (F)61
Wind Speed (MpH)4
Hours of Sun6
Dew/Frost WtHeavy

Change Location:
Click Here for more valuable weather information including wind condition, precipitation accumulation and ability to add your own interest area.


Latest News

Obama prepares for two big birthdays
07-03-2009

Seoul: N. Korea's firings to provoke South
07-03-2009

Seoul: N. Korea's firings to provoke South
07-03-2009

Sources: Jackson medicated while on tour
07-03-2009

OAS head heading to Honduras
07-03-2009

New 'river blindness' drug shows promise
07-03-2009

Colorado patients exposed to hepatitis C
07-03-2009

Justice Dept. probing corruption claim
07-03-2009



Username:    Password:   

 Latest:    
  • © Copyright 2009 Elburn Cooperative Company. All Rights Reserved.
  • Powered by dtn